Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 76.26 79.05 75.22 77.31 235.56 Thousand
11 Feb, 2003 80.44 80.44 75.22 75.22 789.06 Thousand
10 Feb, 2003 82.53 83.57 79.39 79.39 970.26 Thousand
07 Feb, 2003 90.54 91.93 83.57 84.97 2.62 Million
06 Feb, 2003 85.66 91.93 84.27 89.84 2.22 Million
28 Jan, 2003 83.57 88.45 83.57 87.06 2.24 Million
27 Jan, 2003 91.23 91.58 85.31 85.31 2.67 Million
24 Jan, 2003 99.94 99.94 90.54 91.58 4.43 Million
23 Jan, 2003 93.67 93.67 93.67 93.67 1.45 Million
22 Jan, 2003 80.79 87.75 79.39 87.75 4.58 Million