Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 65.47 65.47 64.77 65.12 415.12 Thousand
06 Jan, 2003 65.47 65.47 63.38 64.07 256.98 Thousand
03 Jan, 2003 64.77 66.51 64.77 65.47 103.78 Thousand
02 Jan, 2003 61.98 65.12 61.98 64.42 268.51 Thousand
31 Dec, 2002 66.16 66.16 63.38 63.38 317.93 Thousand
30 Dec, 2002 68.6 69.3 67.9 67.9 423.35 Thousand
27 Dec, 2002 73.82 75.91 72.78 72.78 904.37 Thousand
26 Dec, 2002 76.61 79.74 75.56 78.0 527.14 Thousand
25 Dec, 2002 80.79 80.79 78.0 78.0 665.51 Thousand
24 Dec, 2002 77.31 78.0 77.31 77.65 258.62 Thousand