Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 88.8 94.02 88.45 93.32 2.06 Million
08 Nov, 2002 87.4 88.45 85.31 88.1 794 Thousand
07 Nov, 2002 87.06 87.06 84.97 86.71 621.03 Thousand
06 Nov, 2002 89.14 89.49 86.36 86.36 411.82 Thousand
05 Nov, 2002 90.19 90.54 88.45 88.45 1.26 Million
04 Nov, 2002 84.27 87.06 84.27 87.06 830.24 Thousand
01 Nov, 2002 84.27 84.27 81.14 81.48 574.91 Thousand
31 Oct, 2002 81.48 85.66 81.48 83.92 551.85 Thousand
30 Oct, 2002 83.57 85.66 82.53 82.88 607.85 Thousand
29 Oct, 2002 84.27 84.27 82.18 82.88 807.18 Thousand