Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 90.54 91.23 88.1 90.19 261.92 Thousand
12 Sep, 2002 89.14 93.32 89.14 90.54 326.16 Thousand
11 Sep, 2002 94.02 94.02 90.54 90.54 410.18 Thousand
10 Sep, 2002 91.23 95.41 91.23 92.63 812.12 Thousand
09 Sep, 2002 81.48 90.89 81.48 90.89 1.18 Million
05 Sep, 2002 94.02 94.02 84.97 84.97 716.58 Thousand
04 Sep, 2002 96.11 96.11 91.23 91.23 975.2 Thousand
03 Sep, 2002 105.86 105.86 97.85 97.85 1.55 Million
02 Sep, 2002 109.34 109.34 105.16 105.16 822 Thousand
30 Aug, 2002 105.86 108.64 105.86 107.25 1.26 Million