Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2002 66.86 68.25 66.86 68.25 6589.00
22 May, 2002 66.16 66.86 66.16 66.16 59.3 Thousand
21 May, 2002 67.21 67.21 66.51 66.86 47.77 Thousand
20 May, 2002 66.51 67.21 66.16 66.86 93.89 Thousand
17 May, 2002 67.21 67.21 66.51 67.21 9884.00
16 May, 2002 67.9 67.9 66.86 67.9 16.47 Thousand
15 May, 2002 68.25 68.25 66.51 67.9 42.83 Thousand
14 May, 2002 68.25 68.25 67.21 68.25 32.94 Thousand
13 May, 2002 66.16 68.25 66.16 68.25 51.06 Thousand
10 May, 2002 64.07 68.25 64.07 68.25 46.12 Thousand