Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 39.7 41.09 39.7 41.09 67.54 Thousand
19 Nov, 2001 39.7 39.7 39.0 39.35 16.47 Thousand
15 Nov, 2001 43.88 43.88 39.7 39.7 3295.00
14 Nov, 2001 41.09 41.79 41.09 41.79 6589.00
13 Nov, 2001 41.79 41.79 39.7 39.7 11.53 Thousand
12 Nov, 2001 42.48 42.48 41.79 42.48 13.17 Thousand
09 Nov, 2001 42.13 42.13 42.13 42.13 8237.00
08 Nov, 2001 42.83 42.83 42.83 42.83 1647.00
07 Nov, 2001 40.39 40.39 40.39 40.39 3295.00
06 Nov, 2001 40.39 40.39 40.39 40.39 16.47 Thousand