Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 43.88 43.88 42.13 42.13 8237.00
30 Aug, 2001 41.79 43.88 41.79 43.88 28 Thousand
29 Aug, 2001 41.79 41.79 41.79 41.79 88.95 Thousand
28 Aug, 2001 42.13 44.57 41.79 41.79 34.59 Thousand
27 Aug, 2001 42.13 42.13 41.79 41.79 21.41 Thousand
24 Aug, 2001 41.79 42.13 41.79 42.13 56 Thousand
23 Aug, 2001 41.79 42.13 41.79 41.79 44.47 Thousand
22 Aug, 2001 41.79 41.79 41.79 41.79 49.41 Thousand
21 Aug, 2001 42.48 42.48 42.48 42.48 24.71 Thousand
20 Aug, 2001 41.79 42.13 41.79 41.79 13.17 Thousand