Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 30.8 30.8 30.0 30.0 7000.00
12 Apr, 2011 30.8 30.8 30.0 30.0 3000.00
07 Apr, 2011 30.82 31.05 30.2 30.5 16 Thousand
06 Apr, 2011 30.75 30.8 30.5 30.5 11 Thousand
01 Apr, 2011 30.5 30.73 30.5 30.73 5000.00
31 Mar, 2011 29.47 29.78 29.47 29.78 18 Thousand
29 Mar, 2011 29.0 29.0 29.0 29.0 2000.00
28 Mar, 2011 29.0 29.0 28.5 28.5 2000.00
25 Mar, 2011 29.78 29.78 29.78 29.78 3000.00
24 Mar, 2011 29.5 29.5 29.5 29.5 1000.00