Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 30.0 31.57 30.0 31.57 21 Thousand
06 May, 2011 31.05 31.05 31.0 31.05 4000.00
05 May, 2011 30.5 31.0 30.0 31.0 40 Thousand
04 May, 2011 30.88 31.0 30.4 31.0 13 Thousand
29 Apr, 2011 31.0 31.0 30.4 31.0 8000.00
27 Apr, 2011 31.0 31.0 31.0 31.0 3000.00
25 Apr, 2011 29.8 30.0 29.8 30.0 5000.00
22 Apr, 2011 30.5 31.0 30.2 30.2 9000.00
20 Apr, 2011 31.05 31.05 31.02 31.02 3000.00
19 Apr, 2011 31.03 31.03 31.03 31.03 2000.00