Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 27.36 27.36 26.82 26.82 38.52 Thousand
10 Jan, 2011 27.36 27.36 27.0 27.0 2000.00
07 Jan, 2011 26.0 26.0 26.0 26.0 1000.00
05 Jan, 2011 24.5 26.5 24.5 26.3 244.3 Thousand
31 Dec, 2010 26.0 26.83 25.7 26.83 26 Thousand
30 Dec, 2010 26.0 27.2 25.94 27.0 12 Thousand
29 Dec, 2010 25.88 29.0 25.88 26.5 48 Thousand