Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 31.9 33.4 31.9 33.4 2475.00
27 Jan, 2011 34.5 34.5 29.85 32.8 28 Thousand
26 Jan, 2011 35.0 36.0 35.0 36.0 4000.00
25 Jan, 2011 35.35 36.0 35.35 35.35 4050.00
24 Jan, 2011 35.3 37.14 30.0 36.8 60 Thousand
21 Jan, 2011 32.84 35.0 32.0 34.4 30 Thousand
20 Jan, 2011 30.3 32.5 30.2 32.08 32 Thousand
19 Jan, 2011 28.52 29.47 28.5 29.47 32 Thousand
18 Jan, 2011 28.1 28.52 27.0 28.52 23 Thousand
17 Jan, 2011 26.5 27.2 26.5 27.2 9000.00