TWD 67.1
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 66.6 | 66.7 | 66.1 | 66.1 | 19.08 Thousand |
02 Jan, 2025 | 66.7 | 66.8 | 66.3 | 66.8 | 16.89 Thousand |
31 Dec, 2024 | 67.0 | 67.0 | 66.5 | 66.5 | 2004.00 |
30 Dec, 2024 | 67.5 | 67.5 | 66.6 | 66.6 | 6122.00 |
27 Dec, 2024 | 67.6 | 67.7 | 66.9 | 67.2 | 19.2 Thousand |
26 Dec, 2024 | 67.0 | 67.5 | 67.0 | 67.5 | 3150.00 |
25 Dec, 2024 | 68.0 | 68.0 | 67.0 | 67.0 | 20.04 Thousand |
24 Dec, 2024 | 67.2 | 69.8 | 67.0 | 67.0 | 13.15 Thousand |
23 Dec, 2024 | 67.7 | 67.7 | 67.1 | 67.1 | 3020.00 |
20 Dec, 2024 | 66.6 | 68.2 | 66.6 | 67.5 | 54.33 Thousand |
3359
0HFN
TLOG
690D
5530
300900