Litemax Electronics Inc. (4995.TWO)

TWD 56.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 50.8 50.8 50.3 50.3 3668.00
03 Jul, 2025 50.6 50.6 50.3 50.5 11.01 Thousand
02 Jul, 2025 50.2 50.5 50.1 50.5 29.09 Thousand
01 Jul, 2025 50.2 50.5 50.1 50.1 22.16 Thousand
30 Jun, 2025 50.0 50.0 50.0 50.0 6383.00
27 Jun, 2025 50.5 50.5 50.5 50.5 -
26 Jun, 2025 50.1 50.5 49.9 50.5 11 Thousand
25 Jun, 2025 50.4 50.4 50.1 50.1 7137.00
24 Jun, 2025 51.0 51.0 50.2 50.2 4004.00
23 Jun, 2025 49.9 49.9 49.75 49.75 29.41 Thousand