Litemax Electronics Inc. (4995.TWO)
TWD 56.4
(-2.08%)
TWD 56.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 59.5 | 59.6 | 59.5 | 59.6 | 8000.00 |
| 21 May, 2025 | 59.7 | 59.8 | 59.7 | 59.8 | 4122.00 |
| 20 May, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
| 19 May, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 1022.00 |
| 16 May, 2025 | 60.1 | 60.4 | 59.6 | 59.7 | 41.04 Thousand |
| 15 May, 2025 | 60.3 | 60.3 | 60.0 | 60.1 | 8380.00 |
| 14 May, 2025 | 60.7 | 60.7 | 60.1 | 60.3 | 22.5 Thousand |
| 13 May, 2025 | 61.1 | 61.1 | 60.4 | 60.6 | 38.34 Thousand |
| 12 May, 2025 | 59.5 | 60.8 | 59.5 | 60.6 | 102.76 Thousand |
| 09 May, 2025 | 58.7 | 59.0 | 58.3 | 58.5 | 20.37 Thousand |
3359
0HFN
TLOG
690D
5530
300900