Litemax Electronics Inc. (4995.TWO)

TWD 67.1

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 66.6 66.7 66.1 66.1 19.08 Thousand
02 Jan, 2025 66.7 66.8 66.3 66.8 16.89 Thousand
31 Dec, 2024 67.0 67.0 66.5 66.5 2004.00
30 Dec, 2024 67.5 67.5 66.6 66.6 6122.00
27 Dec, 2024 67.6 67.7 66.9 67.2 19.2 Thousand
26 Dec, 2024 67.0 67.5 67.0 67.5 3150.00
25 Dec, 2024 68.0 68.0 67.0 67.0 20.04 Thousand
24 Dec, 2024 67.2 69.8 67.0 67.0 13.15 Thousand
23 Dec, 2024 67.7 67.7 67.1 67.1 3020.00
20 Dec, 2024 66.6 68.2 66.6 67.5 54.33 Thousand