Litemax Electronics Inc. (4995.TWO)
TWD 56.4
(-2.08%)
TWD 56.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 51.7 | 52.2 | 51.6 | 52.2 | 6282.00 |
| 05 Jun, 2025 | 51.9 | 52.4 | 51.6 | 51.6 | 21.35 Thousand |
| 04 Jun, 2025 | 51.9 | 52.0 | 51.7 | 51.8 | 16.18 Thousand |
| 03 Jun, 2025 | 51.3 | 52.8 | 51.3 | 51.7 | 9197.00 |
| 02 Jun, 2025 | 54.0 | 54.0 | 52.3 | 52.5 | 30.84 Thousand |
| 29 May, 2025 | 54.4 | 54.5 | 54.4 | 54.4 | 20.24 Thousand |
| 28 May, 2025 | 55.6 | 55.7 | 54.6 | 54.6 | 115.01 Thousand |
| 27 May, 2025 | 60.2 | 60.5 | 59.8 | 59.8 | 154.6 Thousand |
| 26 May, 2025 | 59.8 | 60.2 | 59.7 | 60.0 | 67.24 Thousand |
| 23 May, 2025 | 60.1 | 60.3 | 59.7 | 60.2 | 46.47 Thousand |
3359
0HFN
TLOG
690D
5530
300900