Litemax Electronics Inc. (4995.TWO)
TWD 56.4
(-2.08%)
TWD 56.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 57.3 | 58.9 | 57.3 | 58.3 | 15.31 Thousand |
| 07 May, 2025 | 56.4 | 59.9 | 56.4 | 58.4 | 41.43 Thousand |
| 06 May, 2025 | 56.5 | 57.1 | 56.5 | 56.9 | 21 Thousand |
| 05 May, 2025 | 57.5 | 57.5 | 56.2 | 56.5 | 37.83 Thousand |
| 02 May, 2025 | 57.0 | 59.5 | 55.9 | 57.6 | 244.86 Thousand |
| 01 May, 2025 | 60.5 | 61.2 | 60.0 | 60.3 | 18.14 Thousand |
| 30 Apr, 2025 | 60.5 | 61.2 | 60.0 | 60.3 | 18.32 Thousand |
| 29 Apr, 2025 | 60.5 | 60.5 | 60.0 | 60.4 | 12.43 Thousand |
| 28 Apr, 2025 | 59.0 | 61.6 | 59.0 | 60.3 | 38.99 Thousand |
| 25 Apr, 2025 | 58.0 | 58.5 | 58.0 | 58.3 | 34.02 Thousand |
3359
0HFN
TLOG
690D
5530
300900