Litemax Electronics (4995)

TWD 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 51.3 52.8 51.3 51.7 9020.00
02 Jun, 2025 54.0 54.0 52.3 52.5 30.05 Thousand
29 May, 2025 54.4 54.5 54.4 54.4 19 Thousand
28 May, 2025 55.6 55.7 54.6 54.6 112.01 Thousand
27 May, 2025 60.2 60.5 59.8 59.8 153.07 Thousand
26 May, 2025 59.8 60.2 59.7 60.0 66 Thousand
23 May, 2025 60.1 60.3 59.7 60.2 43 Thousand
22 May, 2025 59.5 60.3 59.5 60.1 34 Thousand
21 May, 2025 59.7 59.8 59.4 59.8 58 Thousand
20 May, 2025 59.9 60.2 59.7 60.2 24.01 Thousand