Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 48.8 48.8 48.4 48.4 5000.00
04 Sep, 2025 48.5 48.5 48.5 48.5 1000.00
03 Sep, 2025 48.5 48.5 48.3 48.3 13 Thousand
02 Sep, 2025 48.3 48.3 48.25 48.25 26 Thousand
01 Sep, 2025 48.25 48.3 48.2 48.25 12 Thousand
29 Aug, 2025 49.2 49.2 48.8 49.0 8052.00
28 Aug, 2025 48.45 49.0 48.45 49.0 12 Thousand
27 Aug, 2025 48.8 48.85 48.7 48.8 14 Thousand
26 Aug, 2025 48.5 48.7 48.5 48.5 21 Thousand
25 Aug, 2025 49.5 49.5 48.1 48.1 7000.00