Litemax Electronics Inc. (4995.TWO)
TWD 56.4
(-2.08%)
TWD 56.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 55.1 | 59.1 | 53.0 | 59.1 | 119.39 Thousand |
| 10 Apr, 2025 | 52.1 | 54.8 | 52.1 | 54.8 | 40.2 Thousand |
| 09 Apr, 2025 | 53.0 | 53.6 | 49.9 | 49.9 | 184.51 Thousand |
| 08 Apr, 2025 | 54.8 | 57.1 | 54.3 | 55.4 | 171.5 Thousand |
| 07 Apr, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 15.65 Thousand |
| 02 Apr, 2025 | 67.0 | 68.3 | 66.8 | 66.9 | 27.19 Thousand |
| 01 Apr, 2025 | 67.0 | 67.3 | 66.8 | 67.0 | 12.31 Thousand |
| 31 Mar, 2025 | 68.3 | 68.3 | 66.6 | 67.0 | 32.63 Thousand |
| 28 Mar, 2025 | 69.5 | 69.5 | 68.0 | 68.9 | 22.04 Thousand |
| 27 Mar, 2025 | 70.1 | 70.1 | 68.8 | 69.5 | 19.71 Thousand |
3359
0HFN
TLOG
690D
5530
300900