Litemax Electronics (4995)

TWD 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 49.6 49.7 49.6 49.7 23.01 Thousand
16 Jun, 2025 50.1 50.2 49.6 49.85 25 Thousand
13 Jun, 2025 51.4 51.4 50.7 50.7 20 Thousand
12 Jun, 2025 51.5 51.5 51.4 51.4 9000.00
11 Jun, 2025 52.5 52.5 52.0 52.0 2000.00
10 Jun, 2025 52.5 52.5 52.5 52.5 2000.00
09 Jun, 2025 51.9 52.4 51.9 52.4 3000.00
06 Jun, 2025 51.7 52.2 51.6 52.2 6000.00
05 Jun, 2025 51.9 52.4 51.6 51.6 21 Thousand
04 Jun, 2025 51.9 52.0 51.7 51.8 16 Thousand