Litemax Electronics (4995)
TWD 48.8
(0.0%)
TWD 48.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 59.9 | 60.2 | 59.7 | 60.2 | 24.01 Thousand |
| 19 May, 2025 | 60.1 | 60.1 | 59.6 | 59.7 | 17 Thousand |
| 16 May, 2025 | 60.1 | 60.4 | 59.6 | 59.7 | 41 Thousand |
| 15 May, 2025 | 60.3 | 60.3 | 60.0 | 60.1 | 8000.00 |
| 14 May, 2025 | 60.7 | 60.7 | 60.1 | 60.3 | 22 Thousand |
| 13 May, 2025 | 61.1 | 61.1 | 60.4 | 60.6 | 38 Thousand |
| 12 May, 2025 | 59.5 | 60.8 | 59.5 | 60.6 | 102.03 Thousand |
| 09 May, 2025 | 58.7 | 59.0 | 58.3 | 58.5 | 20.1 Thousand |
| 08 May, 2025 | 57.3 | 58.9 | 57.3 | 58.3 | 15.27 Thousand |
| 07 May, 2025 | 56.4 | 59.9 | 56.4 | 58.4 | 41.1 Thousand |
5009
5011
5013
4980
4987
4991