Litemax Electronics (4995)

TWD 49.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 57.5 58.4 57.4 57.6 16 Thousand
22 Apr, 2025 57.2 57.2 57.1 57.1 11 Thousand
21 Apr, 2025 58.8 58.8 56.7 57.2 14 Thousand
18 Apr, 2025 58.8 58.8 58.5 58.6 8000.00
17 Apr, 2025 58.0 58.6 57.1 58.4 28 Thousand
16 Apr, 2025 58.6 59.0 58.0 58.0 16 Thousand
15 Apr, 2025 58.6 59.3 58.6 58.6 30 Thousand
14 Apr, 2025 59.3 59.3 58.0 58.6 41 Thousand
11 Apr, 2025 55.1 59.1 53.0 59.1 119 Thousand
10 Apr, 2025 52.1 54.8 52.1 54.8 40 Thousand