Litemax Electronics (4995)
TWD 48.8
(0.0%)
TWD 48.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 56.5 | 57.1 | 56.5 | 56.9 | 21 Thousand |
| 05 May, 2025 | 57.5 | 57.5 | 56.2 | 56.5 | 37.12 Thousand |
| 02 May, 2025 | 57.0 | 59.5 | 55.9 | 57.6 | 244.06 Thousand |
| 30 Apr, 2025 | 60.5 | 61.2 | 60.0 | 60.3 | 18.18 Thousand |
| 29 Apr, 2025 | 60.5 | 60.5 | 60.0 | 60.4 | 12.01 Thousand |
| 28 Apr, 2025 | 59.0 | 61.6 | 59.0 | 60.3 | 38 Thousand |
| 25 Apr, 2025 | 58.0 | 58.5 | 58.0 | 58.3 | 34 Thousand |
| 24 Apr, 2025 | 57.8 | 58.8 | 57.8 | 57.8 | 11 Thousand |
| 23 Apr, 2025 | 57.5 | 58.4 | 57.4 | 57.6 | 16 Thousand |
| 22 Apr, 2025 | 57.2 | 57.2 | 57.1 | 57.1 | 11 Thousand |
5009
5011
5013
4980
4987
4991