Litemax Electronics Inc. (4995.TWO)
TWD 56.4
(-2.08%)
TWD 56.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 69.3 | 69.3 | 68.7 | 68.7 | 49.46 Thousand |
| 11 Mar, 2025 | 69.0 | 70.0 | 68.6 | 68.9 | 51.16 Thousand |
| 10 Mar, 2025 | 70.0 | 70.2 | 69.5 | 70.0 | 63.28 Thousand |
| 07 Mar, 2025 | 71.6 | 71.6 | 69.7 | 70.0 | 20 Thousand |
| 06 Mar, 2025 | 71.1 | 71.1 | 70.0 | 70.2 | 176.51 Thousand |
| 05 Mar, 2025 | 71.8 | 72.4 | 71.4 | 72.2 | 28.29 Thousand |
| 04 Mar, 2025 | 72.1 | 72.1 | 71.0 | 71.8 | 31.14 Thousand |
| 03 Mar, 2025 | 72.7 | 72.7 | 72.1 | 72.1 | 10.02 Thousand |
| 27 Feb, 2025 | 73.5 | 74.0 | 72.5 | 73.2 | 76.1 Thousand |
| 26 Feb, 2025 | 73.5 | 74.5 | 73.2 | 74.5 | 45.06 Thousand |
3359
0HFN
TLOG
690D
5530
300900