TWD 56.4
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 71.6 | 72.0 | 71.0 | 72.0 | 11.07 Thousand |
11 Feb, 2025 | 72.4 | 72.5 | 71.5 | 72.2 | 9077.00 |
10 Feb, 2025 | 72.9 | 72.9 | 71.3 | 71.9 | 10.05 Thousand |
07 Feb, 2025 | 71.2 | 72.3 | 71.0 | 72.3 | 32.93 Thousand |
06 Feb, 2025 | 69.6 | 70.8 | 69.3 | 70.8 | 15.19 Thousand |
05 Feb, 2025 | 68.8 | 69.2 | 68.7 | 69.0 | 23.14 Thousand |
04 Feb, 2025 | 68.5 | 68.5 | 68.1 | 68.2 | 13.02 Thousand |
03 Feb, 2025 | 70.0 | 70.0 | 68.0 | 68.7 | 15.12 Thousand |
22 Jan, 2025 | 68.3 | 68.3 | 68.0 | 68.1 | 16.06 Thousand |
21 Jan, 2025 | 68.4 | 68.8 | 68.0 | 68.2 | 38.05 Thousand |
3359
0HFN
TLOG
690D
5530
300900