Litemax Electronics (4995)
TWD 49.0
(1.14%)
TWD 49.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 54.8 | 57.1 | 54.3 | 55.4 | 170.17 Thousand |
| 07 Apr, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 15 Thousand |
| 02 Apr, 2025 | 67.0 | 68.3 | 66.8 | 66.9 | 27 Thousand |
| 01 Apr, 2025 | 67.0 | 67.3 | 66.8 | 67.0 | 12 Thousand |
| 31 Mar, 2025 | 68.3 | 68.3 | 66.6 | 67.0 | 32 Thousand |
| 28 Mar, 2025 | 69.5 | 69.5 | 68.0 | 68.9 | 22 Thousand |
| 27 Mar, 2025 | 70.1 | 70.1 | 68.8 | 69.5 | 19 Thousand |
| 26 Mar, 2025 | 68.6 | 70.1 | 68.6 | 70.1 | 47.05 Thousand |
| 25 Mar, 2025 | 68.8 | 68.8 | 68.4 | 68.4 | 31 Thousand |
| 24 Mar, 2025 | 68.5 | 68.8 | 68.5 | 68.8 | 14.01 Thousand |
5009
5011
5013
4980
4987
4991