Litemax Electronics (4995)
TWD 41.05
(0.24%)
TWD 41.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 51.4 | 51.4 | 50.7 | 50.7 | 20 Thousand |
| 12 Jun, 2025 | 51.5 | 51.5 | 51.4 | 51.4 | 9000.00 |
| 11 Jun, 2025 | 52.5 | 52.5 | 52.0 | 52.0 | 2000.00 |
| 10 Jun, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 2000.00 |
| 09 Jun, 2025 | 51.9 | 52.4 | 51.9 | 52.4 | 3000.00 |
| 06 Jun, 2025 | 51.7 | 52.2 | 51.6 | 52.2 | 6000.00 |
| 05 Jun, 2025 | 51.9 | 52.4 | 51.6 | 51.6 | 21 Thousand |
| 04 Jun, 2025 | 51.9 | 52.0 | 51.7 | 51.8 | 16 Thousand |
| 03 Jun, 2025 | 51.3 | 52.8 | 51.3 | 51.7 | 9020.00 |
| 02 Jun, 2025 | 54.0 | 54.0 | 52.3 | 52.5 | 30.05 Thousand |
5009
5011
5013
4980
4987
4991