Litemax Electronics (4995)
TWD 49.0
(-0.41%)
TWD 49.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 70.0 | 70.2 | 69.5 | 70.0 | 63 Thousand |
| 07 Mar, 2025 | 71.6 | 71.6 | 69.7 | 70.0 | 20 Thousand |
| 06 Mar, 2025 | 71.1 | 71.1 | 70.0 | 70.2 | 176 Thousand |
| 05 Mar, 2025 | 71.8 | 72.4 | 71.4 | 72.2 | 28 Thousand |
| 04 Mar, 2025 | 72.1 | 72.1 | 71.0 | 71.8 | 31.08 Thousand |
| 03 Mar, 2025 | 72.7 | 72.7 | 72.1 | 72.1 | 10 Thousand |
| 27 Feb, 2025 | 73.5 | 74.0 | 72.5 | 73.2 | 76 Thousand |
| 26 Feb, 2025 | 73.5 | 74.5 | 73.2 | 74.5 | 45 Thousand |
| 25 Feb, 2025 | 75.1 | 75.1 | 73.5 | 73.5 | 15.18 Thousand |
| 24 Feb, 2025 | 72.9 | 75.0 | 72.9 | 73.6 | 53 Thousand |
5009
5011
5013
4980
4987
4991