Litemax Electronics (4995)

TWD 49.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 72.9 72.9 71.4 72.0 35.01 Thousand
20 Feb, 2025 73.0 73.0 72.9 72.9 3025.00
19 Feb, 2025 73.5 73.6 73.5 73.6 10 Thousand
18 Feb, 2025 74.0 74.5 72.0 74.5 21 Thousand
17 Feb, 2025 74.2 74.2 72.1 73.6 13 Thousand
14 Feb, 2025 73.0 73.0 72.1 72.1 20 Thousand
13 Feb, 2025 72.8 73.0 72.0 73.0 41 Thousand
12 Feb, 2025 71.6 72.0 71.0 72.0 11 Thousand
11 Feb, 2025 72.4 72.5 71.5 72.2 9074.00
10 Feb, 2025 72.9 72.9 71.3 71.9 10 Thousand