TWD 56.4
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 66.6 | 68.2 | 66.6 | 67.5 | 54.33 Thousand |
19 Dec, 2024 | 67.5 | 67.8 | 66.8 | 67.1 | 27.05 Thousand |
18 Dec, 2024 | 68.3 | 68.3 | 66.7 | 67.0 | 39.02 Thousand |
17 Dec, 2024 | 68.9 | 68.9 | 68.0 | 68.0 | 16.39 Thousand |
16 Dec, 2024 | 66.3 | 69.0 | 66.1 | 68.1 | 225.42 Thousand |
13 Dec, 2024 | 66.8 | 68.0 | 66.0 | 66.3 | 78.67 Thousand |
12 Dec, 2024 | 70.6 | 70.6 | 68.0 | 68.0 | 108.87 Thousand |
11 Dec, 2024 | 70.4 | 71.2 | 70.3 | 70.4 | 21.12 Thousand |
10 Dec, 2024 | 71.4 | 71.4 | 70.8 | 71.0 | 127.09 Thousand |
09 Dec, 2024 | 74.4 | 74.4 | 71.4 | 71.5 | 37.34 Thousand |
3359
0HFN
TLOG
690D
5530
300900