Litemax Electronics Inc. (4995.TWO)

TWD 56.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 73.5 73.5 73.1 73.1 9022.00
21 Nov, 2024 73.2 74.3 73.2 73.5 16.03 Thousand
20 Nov, 2024 73.0 74.7 73.0 74.7 86.57 Thousand
19 Nov, 2024 72.8 72.8 72.8 72.8 -
18 Nov, 2024 72.8 72.8 72.8 72.8 1083.00
15 Nov, 2024 72.5 73.4 70.0 73.4 108.73 Thousand
14 Nov, 2024 73.1 73.1 73.0 73.0 6120.00
13 Nov, 2024 73.6 73.6 73.6 73.6 -
12 Nov, 2024 73.0 73.8 73.0 73.6 23.23 Thousand
11 Nov, 2024 73.9 73.9 73.1 73.8 41 Thousand