Litemax Electronics (4995)

TWD 48.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 68.3 68.3 66.7 67.0 39 Thousand
17 Dec, 2024 68.9 68.9 68.0 68.0 16 Thousand
16 Dec, 2024 66.3 69.0 66.1 68.1 225 Thousand
13 Dec, 2024 66.8 68.0 66.0 66.3 78 Thousand
12 Dec, 2024 70.6 70.6 68.0 68.0 108 Thousand
11 Dec, 2024 70.4 71.2 70.3 70.4 21 Thousand
10 Dec, 2024 71.4 71.4 70.8 71.0 127 Thousand
09 Dec, 2024 74.4 74.4 71.4 71.5 37 Thousand
06 Dec, 2024 72.4 72.4 72.4 72.4 -
05 Dec, 2024 72.4 72.4 72.4 72.4 3000.00