Litemax Electronics Inc. (4995.TWO)
TWD 56.4
(-2.08%)
TWD 56.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 72.0 | 74.7 | 71.6 | 73.9 | 63.2 Thousand |
| 07 Nov, 2024 | 73.2 | 74.0 | 71.6 | 72.7 | 22.1 Thousand |
| 06 Nov, 2024 | 74.1 | 74.5 | 73.0 | 73.5 | 15.1 Thousand |
| 05 Nov, 2024 | 72.5 | 74.0 | 71.0 | 74.0 | 116.5 Thousand |
| 04 Nov, 2024 | 72.5 | 72.5 | 70.8 | 72.5 | 11.63 Thousand |
| 01 Nov, 2024 | 72.0 | 73.0 | 71.5 | 72.5 | 27.12 Thousand |
| 31 Oct, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 30 Oct, 2024 | 71.5 | 72.7 | 71.2 | 72.5 | 11.1 Thousand |
| 29 Oct, 2024 | 73.0 | 74.5 | 71.2 | 71.5 | 90.53 Thousand |
| 28 Oct, 2024 | 75.1 | 75.1 | 73.0 | 73.0 | 84.08 Thousand |
3359
0HFN
TLOG
690D
5530
300900