Litemax Electronics (4995)
TWD 41.05
(0.24%)
TWD 41.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 58.6 | 59.0 | 58.0 | 58.0 | 16 Thousand |
| 15 Apr, 2025 | 58.6 | 59.3 | 58.6 | 58.6 | 30 Thousand |
| 14 Apr, 2025 | 59.3 | 59.3 | 58.0 | 58.6 | 41 Thousand |
| 11 Apr, 2025 | 55.1 | 59.1 | 53.0 | 59.1 | 119 Thousand |
| 10 Apr, 2025 | 52.1 | 54.8 | 52.1 | 54.8 | 40 Thousand |
| 09 Apr, 2025 | 53.0 | 53.6 | 49.9 | 49.9 | 182.04 Thousand |
| 08 Apr, 2025 | 54.8 | 57.1 | 54.3 | 55.4 | 170.17 Thousand |
| 07 Apr, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 15 Thousand |
| 02 Apr, 2025 | 67.0 | 68.3 | 66.8 | 66.9 | 27 Thousand |
| 01 Apr, 2025 | 67.0 | 67.3 | 66.8 | 67.0 | 12 Thousand |
5009
5011
5013
4980
4987
4991