Litemax Electronics (4995)

TWD 49.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 67.0 67.0 66.5 66.5 2000.00
30 Dec, 2024 67.5 67.5 66.6 66.6 6000.00
27 Dec, 2024 67.6 67.7 66.9 67.2 18 Thousand
26 Dec, 2024 67.0 67.5 67.0 67.5 3000.00
25 Dec, 2024 68.0 68.0 67.0 67.0 20 Thousand
24 Dec, 2024 67.2 69.8 67.0 67.0 13 Thousand
23 Dec, 2024 67.7 67.7 67.1 67.1 3000.00
20 Dec, 2024 66.6 68.2 66.6 67.5 54 Thousand
19 Dec, 2024 67.5 67.8 66.8 67.1 27 Thousand
18 Dec, 2024 68.3 68.3 66.7 67.0 39 Thousand