Litemax Electronics Inc. (4995.TWO)
TWD 56.4
(-2.08%)
TWD 56.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 78.6 | 79.5 | 77.9 | 78.0 | 18.47 Thousand |
| 14 Oct, 2024 | 75.4 | 78.0 | 74.5 | 78.0 | 65.36 Thousand |
| 11 Oct, 2024 | 76.6 | 76.6 | 75.2 | 75.2 | 53.23 Thousand |
| 09 Oct, 2024 | 76.5 | 77.1 | 76.5 | 76.5 | 27.15 Thousand |
| 08 Oct, 2024 | 77.6 | 77.6 | 75.7 | 76.5 | 24.16 Thousand |
| 07 Oct, 2024 | 79.0 | 79.0 | 77.6 | 77.6 | 30.09 Thousand |
| 04 Oct, 2024 | 78.9 | 79.4 | 76.8 | 78.1 | 55.05 Thousand |
| 01 Oct, 2024 | 79.0 | 79.0 | 77.1 | 77.9 | 22.64 Thousand |
| 30 Sep, 2024 | 80.3 | 80.3 | 79.0 | 79.0 | 49.22 Thousand |
| 27 Sep, 2024 | 81.2 | 81.5 | 76.8 | 79.7 | 122.14 Thousand |
3359
0HFN
TLOG
690D
5530
300900