TWD 56.4
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 75.4 | 78.0 | 74.5 | 78.0 | 65.36 Thousand |
11 Oct, 2024 | 76.6 | 76.6 | 75.2 | 75.2 | 53.23 Thousand |
09 Oct, 2024 | 76.5 | 77.1 | 76.5 | 76.5 | 27.15 Thousand |
08 Oct, 2024 | 77.6 | 77.6 | 75.7 | 76.5 | 24.16 Thousand |
07 Oct, 2024 | 79.0 | 79.0 | 77.6 | 77.6 | 30.09 Thousand |
04 Oct, 2024 | 78.9 | 79.4 | 76.8 | 78.1 | 55.05 Thousand |
01 Oct, 2024 | 79.0 | 79.0 | 77.1 | 77.9 | 22.64 Thousand |
30 Sep, 2024 | 80.3 | 80.3 | 79.0 | 79.0 | 49.22 Thousand |
27 Sep, 2024 | 81.2 | 81.5 | 76.8 | 79.7 | 122.14 Thousand |
26 Sep, 2024 | 78.6 | 81.0 | 78.6 | 81.0 | 135.43 Thousand |
3359
0HFN
TLOG
690D
5530
300900