Litemax Electronics (4995)
TWD 41.05
(0.24%)
TWD 41.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 69.9 | 69.9 | 67.6 | 67.6 | 62 Thousand |
| 14 Mar, 2025 | 68.5 | 68.9 | 68.5 | 68.7 | 33 Thousand |
| 13 Mar, 2025 | 70.1 | 70.1 | 68.6 | 68.7 | 30 Thousand |
| 12 Mar, 2025 | 69.3 | 69.3 | 68.7 | 68.7 | 49 Thousand |
| 11 Mar, 2025 | 69.0 | 70.0 | 68.6 | 68.9 | 51.01 Thousand |
| 10 Mar, 2025 | 70.0 | 70.2 | 69.5 | 70.0 | 63 Thousand |
| 07 Mar, 2025 | 71.6 | 71.6 | 69.7 | 70.0 | 20 Thousand |
| 06 Mar, 2025 | 71.1 | 71.1 | 70.0 | 70.2 | 176 Thousand |
| 05 Mar, 2025 | 71.8 | 72.4 | 71.4 | 72.2 | 28 Thousand |
| 04 Mar, 2025 | 72.1 | 72.1 | 71.0 | 71.8 | 31.08 Thousand |
5009
5011
5013
4980
4987
4991