TWD 56.4
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 71.8 | 73.3 | 70.6 | 70.6 | 84.57 Thousand |
10 Sep, 2024 | 72.5 | 72.5 | 69.7 | 70.2 | 100.33 Thousand |
09 Sep, 2024 | 72.5 | 73.8 | 71.6 | 71.9 | 86.08 Thousand |
08 Sep, 2024 | 72.5 | 73.8 | 71.6 | 71.9 | 85 Thousand |
06 Sep, 2024 | 71.6 | 73.0 | 71.5 | 72.5 | 19.52 Thousand |
05 Sep, 2024 | 73.5 | 73.5 | 72.1 | 72.7 | 111.66 Thousand |
04 Sep, 2024 | 73.1 | 75.5 | 72.5 | 72.9 | 79.4 Thousand |
03 Sep, 2024 | 74.1 | 74.5 | 73.7 | 74.5 | 27.46 Thousand |
02 Sep, 2024 | 74.1 | 75.7 | 74.1 | 74.1 | 28.62 Thousand |
01 Sep, 2024 | 74.1 | 75.7 | 74.1 | 74.1 | 28 Thousand |
3359
0HFN
TLOG
690D
5530
300900