Litemax Electronics (4995)

TWD 48.25

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 73.2 74.0 71.6 73.4 22 Thousand
06 Nov, 2024 74.1 74.5 73.0 73.5 15 Thousand
05 Nov, 2024 72.5 74.0 71.0 74.0 116 Thousand
04 Nov, 2024 72.5 72.5 70.8 72.5 11 Thousand
01 Nov, 2024 72.0 73.0 71.5 72.5 27 Thousand
31 Oct, 2024 72.5 72.5 72.5 72.5 -
30 Oct, 2024 71.5 72.7 71.2 72.5 11 Thousand
29 Oct, 2024 73.0 74.5 71.2 71.5 90 Thousand
28 Oct, 2024 75.1 75.1 73.0 73.0 82 Thousand
25 Oct, 2024 78.2 78.2 75.0 75.1 95 Thousand