Litemax Electronics Inc. (4995.TWO)
TWD 56.4
(-2.08%)
TWD 56.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 71.8 | 73.3 | 70.6 | 70.6 | 84.57 Thousand |
| 10 Sep, 2024 | 72.5 | 72.5 | 69.7 | 70.2 | 100.33 Thousand |
| 09 Sep, 2024 | 72.5 | 73.8 | 71.6 | 71.9 | 86.08 Thousand |
| 08 Sep, 2024 | 72.5 | 73.8 | 71.6 | 71.9 | 85 Thousand |
| 06 Sep, 2024 | 71.6 | 73.0 | 71.5 | 72.5 | 19.52 Thousand |
| 05 Sep, 2024 | 73.5 | 73.5 | 72.1 | 72.7 | 111.66 Thousand |
| 04 Sep, 2024 | 73.1 | 75.5 | 72.5 | 72.9 | 79.4 Thousand |
| 03 Sep, 2024 | 74.1 | 74.5 | 73.7 | 74.5 | 27.46 Thousand |
| 02 Sep, 2024 | 74.1 | 75.7 | 74.1 | 74.1 | 28.62 Thousand |
| 01 Sep, 2024 | 74.1 | 75.7 | 74.1 | 74.1 | 28 Thousand |
3359
0HFN
TLOG
690D
5530
300900