Litemax Electronics Inc. (4995.TWO)
TWD 56.4
(-2.08%)
TWD 56.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 74.1 | 75.7 | 74.1 | 74.1 | 28 Thousand |
| 30 Aug, 2024 | 73.8 | 74.5 | 73.8 | 74.1 | 44.01 Thousand |
| 29 Aug, 2024 | 73.1 | 76.5 | 73.1 | 73.8 | 25.36 Thousand |
| 28 Aug, 2024 | 74.8 | 74.8 | 73.5 | 74.5 | 16.02 Thousand |
| 27 Aug, 2024 | 73.4 | 74.5 | 73.0 | 74.1 | 16.28 Thousand |
| 26 Aug, 2024 | 73.1 | 74.8 | 73.1 | 73.9 | 18.34 Thousand |
| 23 Aug, 2024 | 74.7 | 75.3 | 73.5 | 74.7 | 28.12 Thousand |
| 22 Aug, 2024 | 77.7 | 77.7 | 74.3 | 74.5 | 39.22 Thousand |
| 21 Aug, 2024 | 78.8 | 78.8 | 74.9 | 76.2 | 56.3 Thousand |
| 20 Aug, 2024 | 73.3 | 76.0 | 73.3 | 75.1 | 55.54 Thousand |
3359
0HFN
TLOG
690D
5530
300900