Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 68.3 68.3 68.0 68.1 16 Thousand
21 Jan, 2025 68.4 68.8 68.0 68.2 38 Thousand
20 Jan, 2025 68.6 68.7 67.4 68.7 12 Thousand
17 Jan, 2025 68.0 68.6 68.0 68.0 4000.00
16 Jan, 2025 68.6 68.6 67.3 68.0 10 Thousand
15 Jan, 2025 67.7 68.6 66.6 68.6 40 Thousand
14 Jan, 2025 69.1 69.1 67.5 67.7 6000.00
13 Jan, 2025 67.0 71.6 66.6 69.1 62 Thousand
10 Jan, 2025 68.0 68.0 67.2 67.2 12 Thousand
09 Jan, 2025 67.5 67.5 66.4 66.4 16 Thousand