Litemax Electronics Inc. (4995.TWO)
TWD 56.4
(-2.08%)
TWD 56.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 75.1 | 75.1 | 69.5 | 69.5 | 203.11 Thousand |
| 02 Aug, 2024 | 73.0 | 77.4 | 73.0 | 76.6 | 158.41 Thousand |
| 01 Aug, 2024 | 79.3 | 79.3 | 75.3 | 75.5 | 123.21 Thousand |
| 31 Jul, 2024 | 76.0 | 76.8 | 75.5 | 75.8 | 60.57 Thousand |
| 30 Jul, 2024 | 74.0 | 77.5 | 74.0 | 77.0 | 104.64 Thousand |
| 29 Jul, 2024 | 75.0 | 75.1 | 71.6 | 73.5 | 74.11 Thousand |
| 26 Jul, 2024 | 70.9 | 74.5 | 66.8 | 73.1 | 132.71 Thousand |
| 23 Jul, 2024 | 72.5 | 75.3 | 71.9 | 72.3 | 125.01 Thousand |
| 22 Jul, 2024 | 74.7 | 77.0 | 72.0 | 73.9 | 132.93 Thousand |
| 19 Jul, 2024 | 78.0 | 78.5 | 76.0 | 76.0 | 160.34 Thousand |
3359
0HFN
TLOG
690D
5530
300900