Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 74.6 74.6 74.6 74.6 -
25 Nov, 2024 74.3 75.0 73.9 74.6 43 Thousand
22 Nov, 2024 73.5 73.5 73.1 73.1 9000.00
21 Nov, 2024 73.2 74.3 73.2 73.5 16 Thousand
20 Nov, 2024 73.0 74.7 73.0 74.7 86.57 Thousand
19 Nov, 2024 72.8 72.8 72.8 72.8 -
18 Nov, 2024 72.8 72.8 72.8 72.8 1000.00
15 Nov, 2024 72.5 73.4 70.0 73.4 108 Thousand
14 Nov, 2024 73.1 73.1 73.0 73.0 6000.00
13 Nov, 2024 73.6 73.6 73.6 73.6 -