Litemax Electronics Inc. (4995.TWO)
TWD 56.4
(-2.08%)
TWD 56.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 78.1 | 78.9 | 73.7 | 76.0 | 1.09 Million |
| 03 Jul, 2024 | 67.0 | 71.9 | 67.0 | 71.9 | 501.58 Thousand |
| 02 Jul, 2024 | 62.0 | 66.0 | 62.0 | 65.4 | 425.53 Thousand |
| 01 Jul, 2024 | 60.1 | 62.1 | 59.9 | 61.3 | 122.94 Thousand |
| 28 Jun, 2024 | 57.1 | 61.0 | 57.1 | 60.2 | 247.89 Thousand |
| 27 Jun, 2024 | 57.5 | 58.0 | 56.2 | 57.1 | 92.74 Thousand |
| 26 Jun, 2024 | 55.4 | 59.0 | 55.4 | 57.5 | 323.31 Thousand |
| 25 Jun, 2024 | 54.1 | 55.3 | 54.1 | 54.8 | 33.93 Thousand |
| 24 Jun, 2024 | 54.0 | 54.9 | 54.0 | 54.7 | 50.18 Thousand |
| 21 Jun, 2024 | 53.9 | 54.8 | 53.8 | 54.3 | 41.14 Thousand |
3359
0HFN
TLOG
690D
5530
300900