Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 71.4 71.4 70.8 71.0 127 Thousand
09 Dec, 2024 74.4 74.4 71.4 71.5 37 Thousand
06 Dec, 2024 72.4 72.4 72.4 72.4 -
05 Dec, 2024 72.4 72.4 72.4 72.4 3000.00
04 Dec, 2024 72.0 72.5 71.3 72.5 44 Thousand
03 Dec, 2024 73.0 73.0 72.8 72.8 4000.00
02 Dec, 2024 73.1 74.0 73.1 73.8 4000.00
29 Nov, 2024 72.7 73.6 72.7 73.0 6000.00
28 Nov, 2024 72.2 73.0 72.2 72.3 12 Thousand
27 Nov, 2024 74.0 74.0 74.0 74.0 1000.00