Litemax Electronics (4995)
TWD 48.3
(-0.41%)
TWD 48.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 71.8 | 73.3 | 70.6 | 70.6 | 84 Thousand |
| 10 Sep, 2024 | 72.5 | 72.5 | 69.7 | 70.2 | 99 Thousand |
| 09 Sep, 2024 | 72.5 | 73.8 | 71.6 | 71.9 | 85 Thousand |
| 06 Sep, 2024 | 71.6 | 73.0 | 71.5 | 72.5 | 19 Thousand |
| 05 Sep, 2024 | 73.5 | 73.5 | 72.1 | 72.7 | 111 Thousand |
| 04 Sep, 2024 | 73.1 | 75.5 | 72.5 | 72.9 | 79 Thousand |
| 03 Sep, 2024 | 74.1 | 74.5 | 73.7 | 74.5 | 27 Thousand |
| 02 Sep, 2024 | 74.1 | 75.7 | 74.1 | 74.1 | 28 Thousand |
| 30 Aug, 2024 | 73.8 | 74.5 | 73.8 | 74.1 | 44 Thousand |
| 29 Aug, 2024 | 73.1 | 76.5 | 73.1 | 73.8 | 25 Thousand |
5009
5011
5013
4980
4987
4991