TWD 56.4
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 82.3 | 82.3 | 77.4 | 78.3 | 231.57 Thousand |
17 Jul, 2024 | 83.9 | 84.6 | 81.5 | 82.4 | 155.2 Thousand |
16 Jul, 2024 | 86.6 | 86.6 | 83.9 | 84.5 | 179.5 Thousand |
15 Jul, 2024 | 86.0 | 87.7 | 83.6 | 85.4 | 285.37 Thousand |
12 Jul, 2024 | 84.7 | 85.6 | 83.0 | 85.6 | 147.17 Thousand |
11 Jul, 2024 | 83.6 | 87.2 | 81.3 | 84.6 | 480.34 Thousand |
10 Jul, 2024 | 82.2 | 83.8 | 80.2 | 81.7 | 338.28 Thousand |
09 Jul, 2024 | 80.6 | 83.1 | 77.9 | 81.7 | 850.55 Thousand |
08 Jul, 2024 | 73.0 | 80.6 | 72.6 | 80.6 | 776.89 Thousand |
05 Jul, 2024 | 75.0 | 77.7 | 73.0 | 73.3 | 400.55 Thousand |
3359
0HFN
TLOG
690D
5530
300900