Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 73.0 73.8 73.0 73.6 23 Thousand
11 Nov, 2024 73.9 73.9 73.1 73.8 41 Thousand
08 Nov, 2024 72.0 74.7 71.6 73.9 63 Thousand
07 Nov, 2024 73.2 74.0 71.6 73.4 22 Thousand
06 Nov, 2024 74.1 74.5 73.0 73.5 15 Thousand
05 Nov, 2024 72.5 74.0 71.0 74.0 116 Thousand
04 Nov, 2024 72.5 72.5 70.8 72.5 11 Thousand
01 Nov, 2024 72.0 73.0 71.5 72.5 27 Thousand
31 Oct, 2024 72.5 72.5 72.5 72.5 -
30 Oct, 2024 71.5 72.7 71.2 72.5 11 Thousand