Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 78.6 79.5 77.9 78.0 18 Thousand
14 Oct, 2024 75.4 78.0 74.5 78.0 65 Thousand
11 Oct, 2024 76.6 76.6 75.2 75.2 51 Thousand
09 Oct, 2024 76.5 77.1 76.5 76.5 27 Thousand
08 Oct, 2024 77.6 77.6 75.7 76.5 23 Thousand
07 Oct, 2024 79.0 79.0 77.6 77.6 30 Thousand
04 Oct, 2024 78.9 79.4 76.8 78.1 54 Thousand
03 Oct, 2024 77.9 77.9 77.9 77.9 -
02 Oct, 2024 77.9 77.9 77.9 77.9 -
01 Oct, 2024 79.0 79.0 77.1 77.9 22 Thousand