Litemax Electronics (4995)
TWD 41.05
(0.24%)
TWD 41.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 80.3 | 80.3 | 79.0 | 79.0 | 49 Thousand |
| 27 Sep, 2024 | 81.2 | 81.5 | 76.8 | 79.7 | 121 Thousand |
| 26 Sep, 2024 | 78.6 | 81.0 | 78.6 | 81.0 | 131 Thousand |
| 25 Sep, 2024 | 78.2 | 78.6 | 76.0 | 78.6 | 194 Thousand |
| 24 Sep, 2024 | 76.6 | 77.5 | 76.4 | 77.5 | 45 Thousand |
| 23 Sep, 2024 | 75.3 | 77.0 | 73.6 | 76.6 | 88 Thousand |
| 20 Sep, 2024 | 75.0 | 75.6 | 74.8 | 75.3 | 25 Thousand |
| 19 Sep, 2024 | 78.3 | 78.3 | 75.1 | 75.6 | 42 Thousand |
| 18 Sep, 2024 | 72.5 | 76.0 | 72.1 | 76.0 | 94 Thousand |
| 16 Sep, 2024 | 72.2 | 74.0 | 72.2 | 73.0 | 118 Thousand |
5009
5011
5013
4980
4987
4991