Litemax Electronics (4995)
TWD 48.4
(-0.82%)
TWD 48.4
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 61.7 | 63.0 | 61.4 | 61.5 | 397 Thousand |
| 05 Jun, 2024 | 62.7 | 62.7 | 61.0 | 61.4 | 498 Thousand |
| 04 Jun, 2024 | 62.3 | 63.2 | 62.2 | 62.3 | 408 Thousand |
| 03 Jun, 2024 | 62.0 | 62.9 | 61.9 | 62.3 | 221 Thousand |
| 31 May, 2024 | 62.7 | 62.7 | 61.6 | 61.6 | 59 Thousand |
| 30 May, 2024 | 62.7 | 62.7 | 61.6 | 61.6 | 225 Thousand |
| 29 May, 2024 | 62.6 | 62.8 | 61.9 | 62.2 | 228 Thousand |
| 28 May, 2024 | 61.0 | 62.5 | 60.7 | 62.1 | 209 Thousand |
| 27 May, 2024 | 59.9 | 61.0 | 59.6 | 60.7 | 269 Thousand |
| 24 May, 2024 | 58.3 | 59.9 | 58.2 | 59.8 | 150 Thousand |
5009
5011
5013
4980
4987
4991