Litemax Electronics (4995)

TWD 48.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 59.5 59.5 58.0 58.4 199 Thousand
22 May, 2024 59.9 59.9 59.1 59.5 154 Thousand
21 May, 2024 58.7 59.4 58.5 59.4 131 Thousand
20 May, 2024 59.0 59.0 58.3 58.7 137 Thousand
17 May, 2024 58.9 59.7 58.0 58.5 115 Thousand
16 May, 2024 60.1 60.4 58.6 58.6 115 Thousand
15 May, 2024 59.6 60.7 59.4 59.9 133 Thousand
14 May, 2024 60.3 61.2 59.4 59.6 240 Thousand
13 May, 2024 57.0 60.9 57.0 60.7 819 Thousand
10 May, 2024 57.3 57.3 55.8 56.9 153 Thousand