Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 78.0 78.5 76.0 76.0 156 Thousand
18 Jul, 2024 82.3 82.3 77.4 78.3 229 Thousand
17 Jul, 2024 83.9 84.6 81.5 82.4 154 Thousand
16 Jul, 2024 86.6 86.6 83.9 84.5 177 Thousand
15 Jul, 2024 86.0 87.7 83.6 85.4 282 Thousand
12 Jul, 2024 84.7 85.6 83.0 85.6 144 Thousand
11 Jul, 2024 83.6 87.2 81.3 84.6 476 Thousand
10 Jul, 2024 82.2 83.8 80.2 81.7 335 Thousand
09 Jul, 2024 80.6 83.1 77.9 81.7 846 Thousand
08 Jul, 2024 73.0 80.6 72.6 80.6 762 Thousand