TWD 56.4
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 47.35 | 47.75 | 47.05 | 47.55 | 126 Thousand |
21 Feb, 2024 | 47.3 | 47.6 | 47.3 | 47.35 | 55 Thousand |
20 Feb, 2024 | 47.25 | 47.35 | 47.0 | 47.25 | 31 Thousand |
19 Feb, 2024 | 46.75 | 47.25 | 46.55 | 47.25 | 46 Thousand |
16 Feb, 2024 | 46.6 | 46.6 | 46.3 | 46.5 | 66 Thousand |
15 Feb, 2024 | 46.8 | 47.05 | 46.05 | 46.55 | 57 Thousand |
05 Feb, 2024 | 47.4 | 47.4 | 46.5 | 46.6 | 38 Thousand |
02 Feb, 2024 | 47.65 | 47.65 | 47.05 | 47.05 | 8000.00 |
01 Feb, 2024 | 46.8 | 46.8 | 46.0 | 46.3 | 28 Thousand |
31 Jan, 2024 | 46.9 | 46.95 | 46.8 | 46.8 | 24 Thousand |
3359
0HFN
TLOG
690D
5530
300900