Litemax Electronics (4995)
TWD 41.05
(0.24%)
TWD 41.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 75.0 | 77.7 | 73.0 | 73.3 | 394 Thousand |
| 04 Jul, 2024 | 78.1 | 78.9 | 73.7 | 76.0 | 1.09 Million |
| 03 Jul, 2024 | 67.0 | 71.9 | 67.0 | 71.9 | 497 Thousand |
| 02 Jul, 2024 | 62.0 | 66.0 | 62.0 | 65.4 | 419 Thousand |
| 01 Jul, 2024 | 60.1 | 62.1 | 59.9 | 61.3 | 120 Thousand |
| 28 Jun, 2024 | 57.1 | 61.0 | 57.1 | 60.2 | 245 Thousand |
| 27 Jun, 2024 | 57.5 | 58.0 | 56.2 | 57.1 | 92 Thousand |
| 26 Jun, 2024 | 55.4 | 59.0 | 55.4 | 57.5 | 320 Thousand |
| 25 Jun, 2024 | 54.1 | 55.3 | 54.1 | 54.8 | 33 Thousand |
| 24 Jun, 2024 | 54.0 | 54.9 | 54.0 | 54.7 | 49 Thousand |
5009
5011
5013
4980
4987
4991