Litemax Electronics (4995)
TWD 48.4
(-0.82%)
TWD 48.4
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 49.0 | 49.05 | 48.45 | 48.7 | 121 Thousand |
| 08 Mar, 2024 | 49.5 | 49.7 | 49.05 | 49.05 | 127 Thousand |
| 07 Mar, 2024 | 50.5 | 50.5 | 49.95 | 50.0 | 68 Thousand |
| 06 Mar, 2024 | 50.3 | 50.4 | 49.7 | 50.0 | 136 Thousand |
| 05 Mar, 2024 | 50.4 | 50.5 | 49.9 | 50.1 | 67 Thousand |
| 04 Mar, 2024 | 49.95 | 50.6 | 49.9 | 50.4 | 167 Thousand |
| 01 Mar, 2024 | 50.2 | 50.3 | 49.55 | 49.95 | 80 Thousand |
| 29 Feb, 2024 | 50.0 | 50.0 | 49.4 | 49.8 | 140 Thousand |
| 27 Feb, 2024 | 51.0 | 51.0 | 49.05 | 49.25 | 261 Thousand |
| 26 Feb, 2024 | 47.8 | 50.6 | 47.6 | 49.25 | 115 Thousand |
5009
5011
5013
4980
4987
4991