Litemax Electronics (4995)
TWD 47.85
(-1.34%)
TWD 47.85
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 46.8 | 46.8 | 46.0 | 46.3 | 28 Thousand |
| 31 Jan, 2024 | 46.9 | 46.95 | 46.8 | 46.8 | 24 Thousand |
| 30 Jan, 2024 | 47.15 | 47.15 | 46.9 | 46.9 | 15 Thousand |
| 29 Jan, 2024 | 47.1 | 47.2 | 47.0 | 47.15 | 18 Thousand |
| 26 Jan, 2024 | 47.8 | 47.8 | 47.3 | 47.35 | 18 Thousand |
| 25 Jan, 2024 | 47.35 | 47.4 | 47.35 | 47.35 | 9000.00 |
| 24 Jan, 2024 | 47.7 | 47.7 | 47.2 | 47.25 | 16 Thousand |
| 23 Jan, 2024 | 46.6 | 47.75 | 46.6 | 47.4 | 24 Thousand |
| 22 Jan, 2024 | 46.5 | 46.8 | 46.45 | 46.8 | 30 Thousand |
| 19 Jan, 2024 | 47.1 | 47.45 | 46.8 | 46.8 | 13 Thousand |
5009
5011
5013
4980
4987
4991