Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 57.0 58.5 56.3 57.2 248 Thousand
08 May, 2024 56.7 57.4 56.3 56.5 110 Thousand
07 May, 2024 56.7 57.8 56.1 56.7 195 Thousand
06 May, 2024 55.8 56.7 55.8 56.7 178 Thousand
03 May, 2024 57.3 57.3 55.4 55.7 172 Thousand
02 May, 2024 56.0 56.3 55.7 55.9 140 Thousand
30 Apr, 2024 57.2 57.2 54.5 56.0 340 Thousand
29 Apr, 2024 58.2 58.2 57.0 57.3 95 Thousand
26 Apr, 2024 57.5 59.7 57.5 57.6 315 Thousand
25 Apr, 2024 56.7 57.3 56.0 57.2 162 Thousand