Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 56.7 56.7 55.0 56.6 132 Thousand
23 Apr, 2024 58.5 58.5 55.6 56.0 129 Thousand
22 Apr, 2024 55.0 57.6 54.3 56.8 362 Thousand
19 Apr, 2024 55.6 55.6 52.4 55.2 305 Thousand
18 Apr, 2024 55.4 56.5 53.6 55.6 240 Thousand
17 Apr, 2024 52.9 56.4 52.9 55.4 567 Thousand
16 Apr, 2024 50.3 52.3 50.0 51.9 380 Thousand
15 Apr, 2024 50.2 50.4 50.2 50.3 37 Thousand
12 Apr, 2024 50.6 50.7 50.5 50.5 54 Thousand
11 Apr, 2024 50.8 50.8 50.4 50.7 23 Thousand