Litemax Electronics (4995)

TWD 47.85

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 47.8 50.6 47.6 49.25 115 Thousand
23 Feb, 2024 48.0 48.0 47.5 47.85 82 Thousand
22 Feb, 2024 47.35 47.75 47.05 47.55 126 Thousand
21 Feb, 2024 47.3 47.6 47.3 47.35 55 Thousand
20 Feb, 2024 47.25 47.35 47.0 47.25 31 Thousand
19 Feb, 2024 46.75 47.25 46.55 47.25 46 Thousand
16 Feb, 2024 46.6 46.6 46.3 46.5 66 Thousand
15 Feb, 2024 46.8 47.05 46.05 46.55 57 Thousand
05 Feb, 2024 47.4 47.4 46.5 46.6 38 Thousand
02 Feb, 2024 47.65 47.65 47.05 47.05 8000.00