Litemax Electronics Inc. (4995.TWO)

TWD 56.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 62.7 62.7 61.0 61.4 507.1 Thousand
04 Jun, 2024 62.3 63.2 62.2 62.3 410.19 Thousand
03 Jun, 2024 62.0 62.9 61.9 62.3 222.19 Thousand
31 May, 2024 62.7 62.7 61.6 61.6 59 Thousand
30 May, 2024 62.7 62.7 61.6 61.6 225 Thousand
29 May, 2024 62.6 62.8 61.9 62.2 228 Thousand
28 May, 2024 61.0 62.5 60.7 62.1 209 Thousand
27 May, 2024 59.9 61.0 59.6 60.7 269 Thousand
24 May, 2024 58.3 59.9 58.2 59.8 150 Thousand
23 May, 2024 59.5 59.5 58.0 58.4 199 Thousand