Litemax Electronics (4995)
TWD 48.4
(-0.82%)
TWD 48.4
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 73.0 | 77.4 | 73.0 | 76.6 | 158 Thousand |
| 01 Aug, 2024 | 79.3 | 79.3 | 75.3 | 75.5 | 122 Thousand |
| 31 Jul, 2024 | 76.0 | 76.8 | 75.5 | 75.8 | 60 Thousand |
| 30 Jul, 2024 | 74.0 | 77.5 | 74.0 | 77.0 | 104 Thousand |
| 29 Jul, 2024 | 75.0 | 75.1 | 71.6 | 73.5 | 73 Thousand |
| 26 Jul, 2024 | 70.9 | 74.5 | 66.8 | 73.1 | 132 Thousand |
| 25 Jul, 2024 | 72.3 | 72.3 | 72.3 | 72.3 | - |
| 24 Jul, 2024 | 72.3 | 72.3 | 72.3 | 72.3 | - |
| 23 Jul, 2024 | 72.5 | 75.3 | 71.9 | 72.3 | 122 Thousand |
| 22 Jul, 2024 | 74.7 | 77.0 | 72.0 | 73.9 | 130 Thousand |
5009
5011
5013
4980
4987
4991