Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 67.5 67.5 67.0 67.0 6000.00
07 Jan, 2025 67.8 67.8 66.4 67.5 7000.00
06 Jan, 2025 68.0 68.0 66.2 66.4 5000.00
03 Jan, 2025 66.6 66.7 66.1 66.1 18 Thousand
02 Jan, 2025 66.7 66.8 66.3 66.8 11 Thousand
31 Dec, 2024 67.0 67.0 66.5 66.5 2000.00
30 Dec, 2024 67.5 67.5 66.6 66.6 6000.00
27 Dec, 2024 67.6 67.7 66.9 67.2 18 Thousand
26 Dec, 2024 67.0 67.5 67.0 67.5 3000.00
25 Dec, 2024 68.0 68.0 67.0 67.0 20 Thousand