TWD 56.4
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 72.3 | 73.6 | 72.3 | 73.2 | 32.07 Thousand |
16 Aug, 2024 | 74.8 | 74.8 | 72.4 | 72.6 | 55.24 Thousand |
15 Aug, 2024 | 72.9 | 73.9 | 70.3 | 73.3 | 129.17 Thousand |
14 Aug, 2024 | 71.2 | 73.0 | 71.2 | 72.2 | 44 Thousand |
13 Aug, 2024 | 72.5 | 73.5 | 71.1 | 72.1 | 55.36 Thousand |
12 Aug, 2024 | 77.0 | 77.0 | 72.6 | 72.6 | 29.13 Thousand |
09 Aug, 2024 | 73.0 | 74.5 | 73.0 | 73.8 | 43.8 Thousand |
08 Aug, 2024 | 72.6 | 74.2 | 71.0 | 72.5 | 73.11 Thousand |
07 Aug, 2024 | 70.0 | 73.0 | 70.0 | 72.5 | 47.3 Thousand |
06 Aug, 2024 | 69.9 | 71.0 | 64.6 | 69.4 | 169.59 Thousand |
3359
0HFN
TLOG
690D
5530
300900