Litemax Electronics (4995)

TWD 48.25

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 76.5 77.1 76.5 76.5 27 Thousand
08 Oct, 2024 77.6 77.6 75.7 76.5 23 Thousand
07 Oct, 2024 79.0 79.0 77.6 77.6 30 Thousand
04 Oct, 2024 78.9 79.4 76.8 78.1 54 Thousand
03 Oct, 2024 77.9 77.9 77.9 77.9 -
02 Oct, 2024 77.9 77.9 77.9 77.9 -
01 Oct, 2024 79.0 79.0 77.1 77.9 22 Thousand
30 Sep, 2024 80.3 80.3 79.0 79.0 49 Thousand
27 Sep, 2024 81.2 81.5 76.8 79.7 121 Thousand
26 Sep, 2024 78.6 81.0 78.6 81.0 131 Thousand