Litemax Electronics (4995)

TWD 48.25

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 73.2 74.3 73.2 73.5 16 Thousand
20 Nov, 2024 73.0 74.7 73.0 74.7 86.57 Thousand
19 Nov, 2024 72.8 72.8 72.8 72.8 -
18 Nov, 2024 72.8 72.8 72.8 72.8 1000.00
15 Nov, 2024 72.5 73.4 70.0 73.4 108 Thousand
14 Nov, 2024 73.1 73.1 73.0 73.0 6000.00
13 Nov, 2024 73.6 73.6 73.6 73.6 -
12 Nov, 2024 73.0 73.8 73.0 73.6 23 Thousand
11 Nov, 2024 73.9 73.9 73.1 73.8 41 Thousand
08 Nov, 2024 72.0 74.7 71.6 73.9 63 Thousand