Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 72.7 72.7 72.1 72.1 10 Thousand
27 Feb, 2025 73.5 74.0 72.5 73.2 76 Thousand
26 Feb, 2025 73.5 74.5 73.2 74.5 45 Thousand
25 Feb, 2025 75.1 75.1 73.5 73.5 15.18 Thousand
24 Feb, 2025 72.9 75.0 72.9 73.6 53 Thousand
21 Feb, 2025 72.9 72.9 71.4 72.0 35.01 Thousand
20 Feb, 2025 73.0 73.0 72.9 72.9 3025.00
19 Feb, 2025 73.5 73.6 73.5 73.6 10 Thousand
18 Feb, 2025 74.0 74.5 72.0 74.5 21 Thousand
17 Feb, 2025 74.2 74.2 72.1 73.6 13 Thousand