TWD 56.4
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 78.2 | 78.6 | 76.0 | 78.6 | 195.14 Thousand |
24 Sep, 2024 | 76.6 | 77.5 | 76.4 | 77.5 | 45.58 Thousand |
23 Sep, 2024 | 75.3 | 77.0 | 73.6 | 76.6 | 88.38 Thousand |
20 Sep, 2024 | 75.0 | 75.6 | 74.8 | 75.3 | 25.31 Thousand |
19 Sep, 2024 | 78.3 | 78.3 | 75.1 | 75.6 | 42.71 Thousand |
18 Sep, 2024 | 72.5 | 76.0 | 72.1 | 76.0 | 94.85 Thousand |
16 Sep, 2024 | 72.2 | 74.0 | 72.2 | 73.0 | 118.81 Thousand |
15 Sep, 2024 | 72.2 | 72.5 | 72.2 | 72.5 | 2000.00 |
13 Sep, 2024 | 73.2 | 73.2 | 72.1 | 72.2 | 4255.00 |
12 Sep, 2024 | 72.0 | 72.5 | 71.6 | 71.7 | 29.26 Thousand |
3359
0HFN
TLOG
690D
5530
300900