Litemax Electronics (4995)
TWD 41.05
(0.24%)
TWD 41.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 60.3 | 60.3 | 60.0 | 60.1 | 8000.00 |
| 14 May, 2025 | 60.7 | 60.7 | 60.1 | 60.3 | 22 Thousand |
| 13 May, 2025 | 61.1 | 61.1 | 60.4 | 60.6 | 38 Thousand |
| 12 May, 2025 | 59.5 | 60.8 | 59.5 | 60.6 | 102.03 Thousand |
| 09 May, 2025 | 58.7 | 59.0 | 58.3 | 58.5 | 20.1 Thousand |
| 08 May, 2025 | 57.3 | 58.9 | 57.3 | 58.3 | 15.27 Thousand |
| 07 May, 2025 | 56.4 | 59.9 | 56.4 | 58.4 | 41.1 Thousand |
| 06 May, 2025 | 56.5 | 57.1 | 56.5 | 56.9 | 21 Thousand |
| 05 May, 2025 | 57.5 | 57.5 | 56.2 | 56.5 | 37.12 Thousand |
| 02 May, 2025 | 57.0 | 59.5 | 55.9 | 57.6 | 244.06 Thousand |
5009
5011
5013
4980
4987
4991