Litemax Electronics (4995)

TWD 49.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 71.2 72.3 71.0 72.3 32 Thousand
06 Feb, 2025 69.6 70.8 69.3 70.8 15 Thousand
05 Feb, 2025 68.8 69.2 68.7 69.0 23 Thousand
04 Feb, 2025 68.5 68.5 68.1 68.2 13 Thousand
03 Feb, 2025 70.0 70.0 68.0 68.7 15 Thousand
22 Jan, 2025 68.3 68.3 68.0 68.1 16 Thousand
21 Jan, 2025 68.4 68.8 68.0 68.2 38 Thousand
20 Jan, 2025 68.6 68.7 67.4 68.7 12 Thousand
17 Jan, 2025 68.0 68.6 68.0 68.0 4000.00
16 Jan, 2025 68.6 68.6 67.3 68.0 10 Thousand