Litemax Electronics Inc. (4995.TWO)

TWD 56.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 72.4 72.4 72.4 72.4 -
05 Dec, 2024 72.4 72.4 72.4 72.4 3203.00
04 Dec, 2024 72.0 72.5 71.3 72.5 44.01 Thousand
03 Dec, 2024 73.0 73.0 72.8 72.8 4003.00
02 Dec, 2024 73.1 74.0 73.1 73.8 4069.00
29 Nov, 2024 72.7 73.6 72.7 73.0 6009.00
28 Nov, 2024 72.2 73.0 72.2 72.3 12.59 Thousand
27 Nov, 2024 74.0 74.0 74.0 74.0 1037.00
26 Nov, 2024 74.6 74.6 74.6 74.6 -
25 Nov, 2024 74.3 75.0 73.9 74.6 43.03 Thousand