Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 50.5 50.5 50.5 50.5 -
26 Jun, 2025 50.1 50.5 49.9 50.5 11 Thousand
25 Jun, 2025 50.4 50.4 50.1 50.1 7020.00
24 Jun, 2025 51.0 51.0 50.2 50.2 4000.00
23 Jun, 2025 49.9 49.9 49.75 49.75 29 Thousand
20 Jun, 2025 49.75 49.8 49.7 49.75 18 Thousand
19 Jun, 2025 49.65 50.0 49.65 49.8 12 Thousand
18 Jun, 2025 49.7 50.3 49.7 49.7 18 Thousand
17 Jun, 2025 49.6 49.7 49.6 49.7 23.01 Thousand
16 Jun, 2025 50.1 50.2 49.6 49.85 25 Thousand