Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 30.5 30.5 30.0 30.0 8000.00
21 Feb, 2011 30.5 30.5 30.0 30.0 4000.00
18 Feb, 2011 30.0 30.5 29.5 29.5 8000.00
17 Feb, 2011 32.17 32.17 31.0 31.2 12 Thousand
16 Feb, 2011 32.0 32.5 32.0 32.0 6000.00
14 Feb, 2011 32.5 34.0 32.13 32.13 16 Thousand
11 Feb, 2011 33.0 33.3 32.75 33.3 18 Thousand
10 Feb, 2011 33.2 33.5 33.2 33.5 6000.00
09 Feb, 2011 34.0 34.3 33.8 34.2 13 Thousand
08 Feb, 2011 33.5 34.08 33.5 34.08 3000.00