Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 29.78 29.78 29.78 29.78 1000.00
17 Mar, 2011 28.5 29.78 28.5 29.78 3000.00
16 Mar, 2011 28.42 28.93 28.0 28.5 28 Thousand
15 Mar, 2011 28.9 29.47 27.5 27.5 34 Thousand
14 Mar, 2011 30.0 30.0 30.0 30.0 11 Thousand
04 Mar, 2011 30.0 30.0 30.0 30.0 4000.00
03 Mar, 2011 29.9 30.0 29.9 30.0 3000.00
02 Mar, 2011 28.98 29.3 28.94 29.3 9000.00
24 Feb, 2011 29.5 29.5 29.0 29.5 12 Thousand
23 Feb, 2011 30.5 30.5 30.0 30.2 26 Thousand