Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 35.0 35.0 34.0 35.0 4000.00
20 May, 2011 34.0 34.0 34.0 34.0 2000.00
19 May, 2011 35.3 35.5 35.16 35.2 5000.00
18 May, 2011 36.5 36.63 36.2 36.2 7000.00
17 May, 2011 35.7 37.1 35.2 35.5 38 Thousand
16 May, 2011 34.0 35.4 34.0 34.8 32.01 Thousand
13 May, 2011 32.0 35.77 32.0 35.77 27.01 Thousand
12 May, 2011 32.2 32.62 32.0 32.62 12 Thousand
11 May, 2011 32.09 32.09 32.09 32.09 1000.00
10 May, 2011 31.0 32.09 31.0 32.09 9000.00